Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 774.0 | 779.0 | 757.5 | 772.0 | 220.94 Thousand |
| 05 Jan, 2021 | 753.0 | 771.0 | 745.0 | 764.0 | 390.91 Thousand |
| 04 Jan, 2021 | 758.5 | 769.5 | 752.52 | 762.5 | 277.84 Thousand |
| 31 Dec, 2020 | 728.5 | 753.0 | 728.5 | 745.5 | 131.4 Thousand |
| 30 Dec, 2020 | 760.0 | 763.5 | 745.5 | 755.0 | 188.05 Thousand |
| 29 Dec, 2020 | 755.0 | 761.0 | 746.0 | 757.5 | 662.25 Thousand |
| 24 Dec, 2020 | 744.5 | 749.84 | 733.5 | 745.0 | 39 Thousand |
| 23 Dec, 2020 | 742.0 | 742.0 | 724.5 | 735.0 | 192.85 Thousand |
| 22 Dec, 2020 | 723.0 | 738.5 | 722.0 | 725.5 | 317.32 Thousand |
| 21 Dec, 2020 | 714.5 | 768.0 | 703.0 | 728.5 | 498.93 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL