Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 740.5 | 740.5 | 716.0 | 716.0 | 197.1 Thousand |
| 02 Feb, 2021 | 711.0 | 724.0 | 711.0 | 724.0 | 155.26 Thousand |
| 01 Feb, 2021 | 690.5 | 719.5 | 690.5 | 711.5 | 151.17 Thousand |
| 29 Jan, 2021 | 705.0 | 710.0 | 690.0 | 703.5 | 393.78 Thousand |
| 28 Jan, 2021 | 681.0 | 709.0 | 679.5 | 705.0 | 183.18 Thousand |
| 27 Jan, 2021 | 706.5 | 713.0 | 691.0 | 700.0 | 258.6 Thousand |
| 26 Jan, 2021 | 677.0 | 712.0 | 671.82 | 706.5 | 191.7 Thousand |
| 25 Jan, 2021 | 739.5 | 739.5 | 687.5 | 687.5 | 439.54 Thousand |
| 22 Jan, 2021 | 738.5 | 739.0 | 719.0 | 723.0 | 460.41 Thousand |
| 21 Jan, 2021 | 754.5 | 766.5 | 733.5 | 733.5 | 469 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL