Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 594.0 | 595.5 | 585.5 | 594.0 | 435.39 Thousand |
| 10 Sep, 2020 | 599.5 | 609.5 | 593.5 | 600.0 | 207.17 Thousand |
| 09 Sep, 2020 | 598.5 | 600.5 | 584.0 | 600.5 | 362.86 Thousand |
| 08 Sep, 2020 | 573.0 | 591.5 | 573.0 | 589.5 | 245.74 Thousand |
| 07 Sep, 2020 | 586.0 | 598.5 | 569.5 | 583.0 | 166.9 Thousand |
| 04 Sep, 2020 | 582.0 | 584.5 | 569.5 | 572.5 | 285.73 Thousand |
| 03 Sep, 2020 | 561.5 | 586.0 | 561.5 | 568.5 | 417.34 Thousand |
| 02 Sep, 2020 | 547.5 | 569.5 | 547.5 | 559.5 | 208.26 Thousand |
| 01 Sep, 2020 | 572.0 | 580.5 | 545.5 | 555.0 | 277.03 Thousand |
| 28 Aug, 2020 | 560.5 | 564.09 | 542.5 | 561.0 | 461.5 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL