Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 576.0 576.0 554.0 557.5 190.72 Thousand
26 Aug, 2020 591.5 592.64 573.0 577.5 193.32 Thousand
25 Aug, 2020 590.0 602.5 579.5 580.0 364.01 Thousand
24 Aug, 2020 585.5 594.5 572.75 591.5 405.11 Thousand
21 Aug, 2020 573.0 593.0 571.0 580.5 117.03 Thousand
20 Aug, 2020 586.5 590.0 577.33 586.5 132.19 Thousand
19 Aug, 2020 584.0 604.0 581.5 592.5 208.11 Thousand
18 Aug, 2020 584.0 605.5 584.0 597.5 139.92 Thousand
17 Aug, 2020 582.0 605.0 582.0 595.5 228.53 Thousand
14 Aug, 2020 610.0 616.5 593.5 596.5 215.9 Thousand