Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 595.0 | 613.0 | 595.0 | 601.5 | 148.19 Thousand |
| 12 Aug, 2020 | 611.0 | 623.5 | 602.0 | 612.0 | 369.85 Thousand |
| 11 Aug, 2020 | 590.0 | 617.5 | 586.64 | 617.5 | 395.69 Thousand |
| 10 Aug, 2020 | 576.5 | 589.0 | 571.5 | 581.0 | 168.79 Thousand |
| 07 Aug, 2020 | 573.0 | 574.36 | 536.0 | 560.0 | 256.92 Thousand |
| 06 Aug, 2020 | 580.0 | 580.5 | 563.0 | 573.5 | 170.69 Thousand |
| 05 Aug, 2020 | 578.0 | 587.5 | 571.5 | 577.5 | 145.77 Thousand |
| 04 Aug, 2020 | 562.0 | 576.5 | 555.5 | 574.5 | 351.97 Thousand |
| 03 Aug, 2020 | 578.5 | 578.5 | 551.5 | 561.0 | 299.75 Thousand |
| 31 Jul, 2020 | 589.5 | 592.0 | 563.0 | 563.0 | 226.31 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL