Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 617.0 627.62 611.5 621.0 142.56 Thousand
15 Jul, 2020 612.5 632.5 609.5 628.5 319.66 Thousand
14 Jul, 2020 594.0 614.0 592.0 609.0 294.7 Thousand
13 Jul, 2020 621.5 632.0 603.0 614.5 210.17 Thousand
10 Jul, 2020 602.0 621.5 594.86 612.5 216.39 Thousand
09 Jul, 2020 614.5 620.5 605.0 609.5 250.39 Thousand
08 Jul, 2020 623.0 626.38 608.5 613.0 165.93 Thousand
07 Jul, 2020 633.5 633.5 620.0 629.5 154.81 Thousand
06 Jul, 2020 637.0 645.38 619.5 633.5 196 Thousand
03 Jul, 2020 623.0 626.8 602.0 618.5 199.02 Thousand