Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 618.0 | 636.0 | 610.5 | 622.0 | 200.99 Thousand |
| 01 Jul, 2020 | 612.5 | 644.0 | 612.5 | 623.5 | 262.5 Thousand |
| 30 Jun, 2020 | 641.5 | 641.5 | 611.24 | 627.5 | 350.85 Thousand |
| 29 Jun, 2020 | 619.0 | 643.5 | 618.93 | 637.5 | 211.1 Thousand |
| 26 Jun, 2020 | 620.0 | 649.0 | 608.0 | 632.0 | 395.75 Thousand |
| 25 Jun, 2020 | 610.0 | 616.0 | 597.0 | 614.5 | 286.66 Thousand |
| 24 Jun, 2020 | 609.0 | 623.0 | 606.5 | 611.0 | 223.81 Thousand |
| 23 Jun, 2020 | 602.5 | 629.5 | 593.81 | 625.0 | 355.31 Thousand |
| 22 Jun, 2020 | 574.5 | 597.56 | 553.73 | 594.0 | 412.2 Thousand |
| 19 Jun, 2020 | 617.0 | 624.5 | 606.0 | 611.5 | 1.27 Million |
BP
BP-A
BP-B
BOOT
BOR
BOWL