Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 653.0 | 660.5 | 636.0 | 644.5 | 339.69 Thousand |
| 03 Jun, 2020 | 642.0 | 657.5 | 636.0 | 650.0 | 351.62 Thousand |
| 02 Jun, 2020 | 621.0 | 656.26 | 612.0 | 644.0 | 592.34 Thousand |
| 01 Jun, 2020 | 623.0 | 624.0 | 584.5 | 611.5 | 320.87 Thousand |
| 29 May, 2020 | 635.0 | 639.0 | 605.0 | 605.0 | 523.82 Thousand |
| 28 May, 2020 | 600.0 | 646.0 | 599.59 | 644.0 | 931.4 Thousand |
| 27 May, 2020 | 559.0 | 593.0 | 556.5 | 590.5 | 554.62 Thousand |
| 26 May, 2020 | 532.0 | 556.5 | 529.0 | 551.0 | 253.43 Thousand |
| 22 May, 2020 | 500.5 | 524.0 | 497.13 | 519.0 | 326.99 Thousand |
| 21 May, 2020 | 501.0 | 525.0 | 501.0 | 517.5 | 321.55 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL