Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 614.0 | 624.5 | 602.5 | 613.0 | 281.09 Thousand |
| 17 Jun, 2020 | 610.0 | 623.5 | 606.21 | 618.5 | 211.35 Thousand |
| 16 Jun, 2020 | 631.0 | 641.0 | 607.99 | 617.0 | 215.1 Thousand |
| 15 Jun, 2020 | 599.0 | 627.76 | 596.0 | 612.0 | 477.87 Thousand |
| 12 Jun, 2020 | 599.0 | 628.93 | 594.5 | 608.5 | 263.47 Thousand |
| 11 Jun, 2020 | 647.5 | 647.5 | 612.0 | 615.5 | 408.13 Thousand |
| 10 Jun, 2020 | 691.0 | 712.0 | 663.0 | 663.0 | 488.08 Thousand |
| 09 Jun, 2020 | 693.5 | 696.72 | 677.5 | 692.5 | 1.31 Million |
| 08 Jun, 2020 | 709.0 | 715.5 | 693.0 | 700.0 | 307.71 Thousand |
| 05 Jun, 2020 | 659.0 | 725.0 | 658.5 | 717.5 | 678.74 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL