Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 530.5 531.17 509.0 516.5 478.47 Thousand
19 May, 2020 533.0 541.0 522.5 528.0 492.39 Thousand
18 May, 2020 527.5 532.5 515.5 520.0 243.28 Thousand
15 May, 2020 504.5 511.5 494.0 509.0 280.35 Thousand
14 May, 2020 490.4 499.4 472.6 498.0 259.86 Thousand
13 May, 2020 518.0 521.5 497.0 502.0 301.54 Thousand
12 May, 2020 537.5 537.5 522.5 525.0 255.52 Thousand
11 May, 2020 553.5 560.92 534.0 540.0 227.49 Thousand
07 May, 2020 557.0 560.92 548.0 550.0 244.73 Thousand
06 May, 2020 575.0 575.0 533.01 551.0 507.08 Thousand