Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 560.5 | 576.0 | 553.0 | 567.0 | 426.99 Thousand |
| 20 Apr, 2020 | 600.0 | 604.5 | 576.0 | 582.5 | 246.32 Thousand |
| 17 Apr, 2020 | 549.0 | 595.5 | 540.0 | 594.5 | 908.14 Thousand |
| 16 Apr, 2020 | 525.0 | 550.0 | 525.0 | 534.5 | 591.89 Thousand |
| 15 Apr, 2020 | 582.0 | 582.0 | 531.0 | 534.5 | 619.18 Thousand |
| 14 Apr, 2020 | 631.5 | 632.8 | 575.0 | 584.5 | 434.11 Thousand |
| 09 Apr, 2020 | 618.5 | 637.0 | 588.5 | 615.5 | 620.55 Thousand |
| 08 Apr, 2020 | 610.5 | 612.5 | 581.5 | 610.0 | 363.53 Thousand |
| 07 Apr, 2020 | 555.5 | 608.5 | 555.5 | 597.5 | 600.64 Thousand |
| 06 Apr, 2020 | 515.0 | 552.0 | 515.0 | 543.0 | 427.84 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL