Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 510.5 521.5 481.4 487.2 325.75 Thousand
02 Apr, 2020 537.5 552.0 513.5 515.5 171.46 Thousand
01 Apr, 2020 549.5 549.5 518.0 542.0 814.52 Thousand
31 Mar, 2020 534.0 608.85 522.41 564.5 523.82 Thousand
30 Mar, 2020 556.0 608.85 516.5 541.5 515.45 Thousand
27 Mar, 2020 604.0 608.85 520.5 541.0 675.72 Thousand
26 Mar, 2020 543.0 592.0 537.0 591.0 1.28 Million
25 Mar, 2020 527.0 573.0 513.5 547.5 1.32 Million
24 Mar, 2020 469.4 520.0 460.6 520.0 1.04 Million
23 Mar, 2020 456.8 491.2 433.0 450.8 1.52 Million