Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 749.0 | 749.0 | 699.0 | 705.0 | 958.12 Thousand |
| 05 Mar, 2020 | 767.0 | 767.0 | 725.0 | 730.0 | 313.29 Thousand |
| 04 Mar, 2020 | 764.5 | 777.5 | 753.5 | 763.0 | 981.59 Thousand |
| 03 Mar, 2020 | 752.5 | 782.5 | 752.5 | 767.5 | 221.58 Thousand |
| 02 Mar, 2020 | 783.0 | 786.09 | 738.5 | 748.5 | 290.59 Thousand |
| 28 Feb, 2020 | 762.0 | 770.5 | 738.0 | 764.0 | 544.1 Thousand |
| 27 Feb, 2020 | 779.5 | 793.0 | 765.5 | 781.0 | 405.16 Thousand |
| 26 Feb, 2020 | 812.5 | 812.5 | 773.0 | 798.0 | 232.21 Thousand |
| 25 Feb, 2020 | 821.0 | 824.5 | 791.5 | 792.0 | 264.16 Thousand |
| 24 Feb, 2020 | 833.5 | 840.2 | 810.0 | 818.5 | 420.64 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL