Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 865.0 | 865.0 | 844.9 | 850.0 | 357.95 Thousand |
| 20 Feb, 2020 | 872.5 | 872.5 | 857.0 | 859.5 | 401.36 Thousand |
| 19 Feb, 2020 | 868.0 | 868.0 | 852.0 | 852.0 | 609.13 Thousand |
| 18 Feb, 2020 | 882.0 | 886.0 | 872.0 | 872.0 | 282.89 Thousand |
| 17 Feb, 2020 | 904.0 | 904.0 | 890.0 | 897.0 | 112.06 Thousand |
| 14 Feb, 2020 | 911.0 | 911.0 | 887.0 | 892.5 | 347.36 Thousand |
| 13 Feb, 2020 | 901.0 | 901.0 | 884.5 | 895.5 | 573.91 Thousand |
| 12 Feb, 2020 | 896.5 | 900.0 | 863.88 | 900.0 | 360.36 Thousand |
| 11 Feb, 2020 | 858.5 | 880.0 | 858.5 | 876.5 | 272.98 Thousand |
| 10 Feb, 2020 | 864.0 | 876.5 | 864.0 | 867.5 | 104.51 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL