Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 896.0 | 896.0 | 881.5 | 891.5 | 726.95 Thousand |
| 23 Jan, 2020 | 874.5 | 894.5 | 873.5 | 879.5 | 381.24 Thousand |
| 22 Jan, 2020 | 900.5 | 923.5 | 895.0 | 895.0 | 722.33 Thousand |
| 21 Jan, 2020 | 935.5 | 935.5 | 909.5 | 914.5 | 213.7 Thousand |
| 20 Jan, 2020 | 897.5 | 936.0 | 897.5 | 927.0 | 231.97 Thousand |
| 17 Jan, 2020 | 921.5 | 932.0 | 916.0 | 917.0 | 170.87 Thousand |
| 16 Jan, 2020 | 924.0 | 938.5 | 924.0 | 933.5 | 234.42 Thousand |
| 15 Jan, 2020 | 907.5 | 934.5 | 907.5 | 934.5 | 492.18 Thousand |
| 14 Jan, 2020 | 936.0 | 936.0 | 914.5 | 928.5 | 262.69 Thousand |
| 13 Jan, 2020 | 923.5 | 934.5 | 916.0 | 927.5 | 226.24 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL