Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 971.5 971.5 953.5 971.0 225.82 Thousand
23 Dec, 2019 941.5 957.34 929.0 947.5 194.46 Thousand
20 Dec, 2019 942.0 951.18 934.5 937.0 619.67 Thousand
19 Dec, 2019 948.0 949.0 937.5 944.0 368.57 Thousand
18 Dec, 2019 975.0 975.0 935.0 942.0 977.17 Thousand
17 Dec, 2019 933.0 956.0 932.0 956.0 519 Thousand
16 Dec, 2019 925.0 956.0 925.0 956.0 1.45 Million
13 Dec, 2019 918.0 956.5 906.73 941.5 842.19 Thousand
12 Dec, 2019 891.0 900.0 880.0 900.0 447.63 Thousand
11 Dec, 2019 887.0 896.5 877.0 882.5 695.51 Thousand