Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 873.5 894.0 872.5 890.0 686.68 Thousand
09 Dec, 2019 849.0 871.5 845.5 862.5 416.53 Thousand
06 Dec, 2019 871.0 874.0 862.0 874.0 372.56 Thousand
05 Dec, 2019 867.5 874.5 860.0 860.0 373.72 Thousand
04 Dec, 2019 852.5 868.0 850.0 868.0 606.13 Thousand
03 Dec, 2019 870.0 870.0 852.5 859.0 257.71 Thousand
02 Dec, 2019 867.0 882.5 861.5 861.5 483.72 Thousand
29 Nov, 2019 879.5 882.5 872.0 872.0 319.04 Thousand
28 Nov, 2019 882.5 885.0 872.0 877.0 282.86 Thousand
27 Nov, 2019 890.0 895.0 874.5 879.0 211.8 Thousand