Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 871.0 885.0 869.5 883.5 1.39 Million
25 Nov, 2019 857.0 881.5 852.98 877.0 294.61 Thousand
22 Nov, 2019 854.5 873.0 853.85 864.5 248.93 Thousand
21 Nov, 2019 850.0 862.5 848.5 860.0 430.63 Thousand
20 Nov, 2019 838.0 875.5 827.0 865.0 1.28 Million
19 Nov, 2019 823.5 841.0 817.0 834.5 503.39 Thousand
18 Nov, 2019 816.0 824.5 812.75 816.0 575.03 Thousand
15 Nov, 2019 811.5 819.0 803.0 817.0 298.83 Thousand
14 Nov, 2019 813.5 818.0 805.5 813.5 474.76 Thousand
13 Nov, 2019 818.0 818.0 798.5 810.0 211.5 Thousand