Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 715.0 | 720.0 | 710.5 | 716.5 | 1.25 Million |
| 28 Oct, 2019 | 691.5 | 718.0 | 690.5 | 718.0 | 618.31 Thousand |
| 25 Oct, 2019 | 690.0 | 698.5 | 690.0 | 698.5 | 277.87 Thousand |
| 24 Oct, 2019 | 684.0 | 688.0 | 672.8 | 688.0 | 786.31 Thousand |
| 23 Oct, 2019 | 674.0 | 690.0 | 662.5 | 680.5 | 783.35 Thousand |
| 22 Oct, 2019 | 690.0 | 695.2 | 683.0 | 691.5 | 1.93 Million |
| 21 Oct, 2019 | 677.5 | 695.0 | 666.5 | 695.0 | 1.53 Million |
| 18 Oct, 2019 | 662.0 | 686.0 | 659.5 | 683.0 | 536.66 Thousand |
| 17 Oct, 2019 | 663.0 | 693.5 | 663.0 | 667.0 | 689.82 Thousand |
| 16 Oct, 2019 | 648.0 | 668.5 | 638.5 | 668.5 | 907.83 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL