Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 703.5 | 706.0 | 640.5 | 652.0 | 761.38 Thousand |
| 14 Oct, 2019 | 703.0 | 703.0 | 655.83 | 697.0 | 245.7 Thousand |
| 11 Oct, 2019 | 664.5 | 703.0 | 655.83 | 703.0 | 517.2 Thousand |
| 10 Oct, 2019 | 665.0 | 665.0 | 644.5 | 661.0 | 359.68 Thousand |
| 09 Oct, 2019 | 663.0 | 663.0 | 649.0 | 652.0 | 934.3 Thousand |
| 08 Oct, 2019 | 690.0 | 690.0 | 651.0 | 658.0 | 348.41 Thousand |
| 07 Oct, 2019 | 666.5 | 680.5 | 666.5 | 678.0 | 127.12 Thousand |
| 04 Oct, 2019 | 695.5 | 695.5 | 676.0 | 681.0 | 217.26 Thousand |
| 03 Oct, 2019 | 701.0 | 702.5 | 676.0 | 680.0 | 239.57 Thousand |
| 02 Oct, 2019 | 729.5 | 732.5 | 700.5 | 701.0 | 196.02 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL