Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 749.5 | 749.5 | 738.5 | 742.0 | 116.33 Thousand |
| 16 Sep, 2019 | 760.0 | 760.0 | 746.0 | 747.0 | 107.3 Thousand |
| 13 Sep, 2019 | 756.0 | 760.5 | 752.5 | 760.5 | 109.35 Thousand |
| 12 Sep, 2019 | 766.5 | 766.5 | 747.5 | 750.0 | 484.58 Thousand |
| 11 Sep, 2019 | 739.5 | 762.0 | 734.5 | 762.0 | 496.1 Thousand |
| 10 Sep, 2019 | 722.0 | 735.0 | 722.0 | 733.5 | 148.08 Thousand |
| 09 Sep, 2019 | 733.5 | 733.5 | 716.5 | 721.0 | 388.37 Thousand |
| 06 Sep, 2019 | 698.0 | 722.0 | 698.0 | 722.0 | 234.58 Thousand |
| 05 Sep, 2019 | 712.5 | 718.4 | 699.0 | 703.5 | 243.07 Thousand |
| 04 Sep, 2019 | 719.5 | 719.5 | 708.24 | 710.5 | 133.79 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL