Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 655.0 | 674.0 | 655.0 | 674.0 | 199.04 Thousand |
| 16 Aug, 2019 | 651.0 | 667.0 | 651.0 | 666.5 | 315.88 Thousand |
| 15 Aug, 2019 | 667.0 | 667.0 | 646.0 | 654.0 | 277.2 Thousand |
| 14 Aug, 2019 | 669.5 | 675.5 | 653.57 | 660.5 | 375.93 Thousand |
| 13 Aug, 2019 | 676.0 | 682.5 | 666.5 | 673.0 | 928.73 Thousand |
| 12 Aug, 2019 | 688.5 | 691.0 | 679.0 | 680.0 | 269.07 Thousand |
| 09 Aug, 2019 | 690.5 | 700.5 | 684.0 | 687.5 | 231.27 Thousand |
| 08 Aug, 2019 | 698.0 | 698.0 | 683.5 | 692.5 | 180.72 Thousand |
| 07 Aug, 2019 | 697.5 | 704.0 | 681.5 | 687.0 | 295.31 Thousand |
| 06 Aug, 2019 | 693.5 | 708.5 | 693.5 | 700.0 | 249.21 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL