Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 715.0 | 715.0 | 699.5 | 705.5 | 171.81 Thousand |
| 02 Sep, 2019 | 718.5 | 718.5 | 704.5 | 707.5 | 135.53 Thousand |
| 30 Aug, 2019 | 705.0 | 718.0 | 705.0 | 716.5 | 207.26 Thousand |
| 29 Aug, 2019 | 701.5 | 709.5 | 700.5 | 709.5 | 119.46 Thousand |
| 28 Aug, 2019 | 705.5 | 705.5 | 692.5 | 702.0 | 430.98 Thousand |
| 27 Aug, 2019 | 690.0 | 704.66 | 690.0 | 701.5 | 247.96 Thousand |
| 23 Aug, 2019 | 698.0 | 704.0 | 694.5 | 695.5 | 279.07 Thousand |
| 22 Aug, 2019 | 692.5 | 695.21 | 685.0 | 694.0 | 290.19 Thousand |
| 21 Aug, 2019 | 664.0 | 692.5 | 664.0 | 692.5 | 404.56 Thousand |
| 20 Aug, 2019 | 674.0 | 683.5 | 664.0 | 664.0 | 150.95 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL