Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 709.0 | 709.0 | 693.5 | 700.5 | 210.61 Thousand |
| 02 Aug, 2019 | 721.5 | 725.57 | 712.0 | 715.0 | 257.47 Thousand |
| 01 Aug, 2019 | 738.5 | 738.5 | 718.5 | 726.5 | 336.67 Thousand |
| 31 Jul, 2019 | 742.5 | 750.5 | 736.5 | 736.5 | 372.59 Thousand |
| 30 Jul, 2019 | 753.5 | 759.94 | 743.33 | 746.5 | 255.99 Thousand |
| 29 Jul, 2019 | 770.5 | 770.5 | 752.0 | 752.0 | 328.9 Thousand |
| 26 Jul, 2019 | 778.0 | 778.0 | 765.5 | 770.0 | 387.72 Thousand |
| 25 Jul, 2019 | 745.5 | 787.5 | 745.0 | 774.5 | 509.12 Thousand |
| 24 Jul, 2019 | 780.0 | 781.5 | 755.0 | 755.0 | 664.45 Thousand |
| 23 Jul, 2019 | 760.5 | 774.5 | 760.5 | 774.5 | 1.69 Million |
BP
BP-A
BP-B
BOOT
BOR
BOWL