Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 835.0 | 841.5 | 817.0 | 824.5 | 289.73 Thousand |
| 05 Jul, 2019 | 842.5 | 844.5 | 830.0 | 832.5 | 466.42 Thousand |
| 04 Jul, 2019 | 840.0 | 849.5 | 838.0 | 840.5 | 227.93 Thousand |
| 03 Jul, 2019 | 847.5 | 850.0 | 836.0 | 840.0 | 207.46 Thousand |
| 02 Jul, 2019 | 857.0 | 857.0 | 832.5 | 839.0 | 204.23 Thousand |
| 01 Jul, 2019 | 834.0 | 843.0 | 834.0 | 841.5 | 198.29 Thousand |
| 28 Jun, 2019 | 820.0 | 828.5 | 814.0 | 826.5 | 1.2 Million |
| 27 Jun, 2019 | 816.5 | 819.5 | 810.5 | 817.5 | 417.58 Thousand |
| 26 Jun, 2019 | 812.0 | 822.0 | 810.5 | 815.5 | 409.65 Thousand |
| 25 Jun, 2019 | 814.5 | 818.0 | 811.0 | 817.0 | 195.25 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL