Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 799.0 | 799.0 | 779.5 | 784.5 | 253.91 Thousand |
| 07 Jun, 2019 | 774.5 | 789.0 | 770.5 | 789.0 | 289.73 Thousand |
| 06 Jun, 2019 | 792.5 | 792.5 | 766.5 | 772.5 | 274.85 Thousand |
| 05 Jun, 2019 | 790.5 | 790.5 | 778.0 | 778.0 | 650.23 Thousand |
| 04 Jun, 2019 | 771.0 | 782.0 | 768.5 | 782.0 | 335.26 Thousand |
| 03 Jun, 2019 | 778.0 | 778.0 | 763.5 | 775.5 | 222.08 Thousand |
| 31 May, 2019 | 772.0 | 781.5 | 767.0 | 778.0 | 363.96 Thousand |
| 30 May, 2019 | 768.0 | 782.5 | 758.5 | 780.0 | 491.23 Thousand |
| 29 May, 2019 | 773.0 | 774.0 | 751.0 | 755.5 | 358.86 Thousand |
| 28 May, 2019 | 795.5 | 795.5 | 772.5 | 779.0 | 328.29 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL