Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 782.0 790.5 769.5 782.0 464.26 Thousand
23 May, 2019 782.5 784.0 767.5 774.5 365.32 Thousand
22 May, 2019 789.0 799.5 783.5 785.5 181.61 Thousand
21 May, 2019 793.5 801.0 787.0 795.0 278.59 Thousand
20 May, 2019 804.0 808.0 786.5 788.0 116.82 Thousand
17 May, 2019 809.0 816.5 802.5 809.5 201.59 Thousand
16 May, 2019 802.5 811.5 798.0 809.0 256.8 Thousand
15 May, 2019 810.5 810.5 789.5 798.5 322.7 Thousand
14 May, 2019 809.0 809.5 800.5 805.5 267.6 Thousand
13 May, 2019 810.5 810.5 797.5 800.5 229.47 Thousand