Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 872.0 872.0 846.0 846.0 370.63 Thousand
24 Apr, 2019 867.5 869.5 863.5 867.5 270.73 Thousand
23 Apr, 2019 854.5 866.0 846.5 866.0 1.2 Million
18 Apr, 2019 858.0 858.0 842.0 853.0 581.93 Thousand
17 Apr, 2019 896.5 909.5 879.0 883.0 430.56 Thousand
16 Apr, 2019 896.0 903.5 893.5 903.0 351.3 Thousand
15 Apr, 2019 892.0 905.0 884.5 895.5 431.98 Thousand
12 Apr, 2019 883.5 893.0 870.0 888.0 346.29 Thousand
11 Apr, 2019 857.0 880.5 853.5 875.0 420.9 Thousand
10 Apr, 2019 866.0 868.0 852.0 854.0 355.13 Thousand