Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 823.0 | 825.5 | 813.0 | 813.0 | 404.91 Thousand |
| 09 May, 2019 | 825.0 | 825.0 | 805.0 | 811.5 | 262.47 Thousand |
| 08 May, 2019 | 810.0 | 822.0 | 808.0 | 821.5 | 212.39 Thousand |
| 07 May, 2019 | 849.5 | 849.5 | 810.0 | 813.0 | 461.32 Thousand |
| 03 May, 2019 | 833.0 | 850.0 | 833.0 | 843.0 | 441.07 Thousand |
| 02 May, 2019 | 847.5 | 850.5 | 836.0 | 836.0 | 369.36 Thousand |
| 01 May, 2019 | 865.5 | 865.5 | 846.5 | 852.0 | 183.92 Thousand |
| 30 Apr, 2019 | 869.5 | 869.5 | 854.0 | 857.0 | 511 Thousand |
| 29 Apr, 2019 | 844.0 | 873.0 | 844.0 | 863.0 | 606.63 Thousand |
| 26 Apr, 2019 | 852.5 | 852.5 | 842.0 | 848.0 | 287.56 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL