Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 867.0 | 870.0 | 858.5 | 864.0 | 275.46 Thousand |
| 08 Apr, 2019 | 870.0 | 870.0 | 857.5 | 862.5 | 376.87 Thousand |
| 05 Apr, 2019 | 863.0 | 875.0 | 858.0 | 870.0 | 286.84 Thousand |
| 04 Apr, 2019 | 854.0 | 864.5 | 850.5 | 860.0 | 524.87 Thousand |
| 03 Apr, 2019 | 865.0 | 867.0 | 843.5 | 861.0 | 470.96 Thousand |
| 02 Apr, 2019 | 844.0 | 855.0 | 835.5 | 850.5 | 456.56 Thousand |
| 01 Apr, 2019 | 816.0 | 838.0 | 816.0 | 837.5 | 478.44 Thousand |
| 29 Mar, 2019 | 797.5 | 828.0 | 796.5 | 823.0 | 820.53 Thousand |
| 28 Mar, 2019 | 814.0 | 814.0 | 795.5 | 796.5 | 689 Thousand |
| 27 Mar, 2019 | 816.0 | 824.5 | 806.5 | 811.5 | 862.63 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL