Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 830.0 | 830.0 | 796.0 | 811.5 | 687.57 Thousand |
| 11 Mar, 2019 | 825.5 | 833.0 | 816.5 | 826.0 | 1.46 Million |
| 08 Mar, 2019 | 796.0 | 864.5 | 796.0 | 832.0 | 1.88 Million |
| 07 Mar, 2019 | 781.0 | 785.0 | 767.5 | 779.5 | 440.15 Thousand |
| 06 Mar, 2019 | 769.5 | 781.0 | 769.5 | 781.0 | 601.96 Thousand |
| 05 Mar, 2019 | 772.0 | 788.5 | 770.5 | 776.0 | 521.04 Thousand |
| 04 Mar, 2019 | 775.5 | 777.0 | 769.0 | 770.0 | 544.53 Thousand |
| 01 Mar, 2019 | 775.5 | 780.0 | 768.0 | 770.0 | 978.2 Thousand |
| 28 Feb, 2019 | 761.5 | 763.5 | 754.5 | 759.0 | 322.44 Thousand |
| 27 Feb, 2019 | 764.0 | 773.5 | 759.5 | 763.5 | 438.51 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL