Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 768.0 777.0 762.0 770.5 544.01 Thousand
25 Feb, 2019 760.5 771.5 760.5 764.5 557.92 Thousand
22 Feb, 2019 774.0 774.0 753.0 760.0 518.94 Thousand
21 Feb, 2019 771.0 777.5 770.0 770.0 695.47 Thousand
20 Feb, 2019 788.5 790.0 766.0 766.0 989.47 Thousand
19 Feb, 2019 797.0 804.5 782.5 786.0 515.44 Thousand
18 Feb, 2019 783.0 807.0 783.0 803.0 366.41 Thousand
15 Feb, 2019 781.5 794.0 775.5 788.5 409.96 Thousand
14 Feb, 2019 776.5 784.0 768.5 784.0 266.18 Thousand
13 Feb, 2019 758.0 788.0 758.0 779.5 235.29 Thousand