Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 766.0 774.5 762.0 765.5 232.89 Thousand
28 Jan, 2019 764.5 773.0 763.5 767.0 285.15 Thousand
25 Jan, 2019 768.5 779.0 768.5 770.0 355.92 Thousand
24 Jan, 2019 778.5 787.5 768.0 770.0 440.81 Thousand
23 Jan, 2019 789.0 795.5 775.0 776.0 263.79 Thousand
22 Jan, 2019 796.0 805.5 790.0 791.0 411.76 Thousand
21 Jan, 2019 781.5 796.5 781.5 796.0 266.3 Thousand
18 Jan, 2019 782.0 789.0 768.5 784.0 862.59 Thousand
17 Jan, 2019 757.0 779.5 752.5 779.5 526.66 Thousand
16 Jan, 2019 784.0 788.0 750.5 767.5 523.82 Thousand