Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 723.5 729.0 712.5 726.5 62.59 Thousand
28 Dec, 2018 710.0 721.5 704.0 717.5 366.27 Thousand
27 Dec, 2018 715.0 717.5 696.0 697.5 245.44 Thousand
24 Dec, 2018 692.0 712.5 692.0 701.0 89 Thousand
21 Dec, 2018 705.5 714.5 697.0 702.5 1.06 Million
20 Dec, 2018 708.0 714.0 693.5 705.5 453.58 Thousand
19 Dec, 2018 711.0 718.5 698.5 715.5 293.18 Thousand
18 Dec, 2018 692.5 717.0 692.5 704.5 291.77 Thousand
17 Dec, 2018 708.0 714.0 695.5 699.0 304.29 Thousand
14 Dec, 2018 696.0 711.0 696.0 707.5 486.61 Thousand