Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 739.0 750.5 735.5 746.5 192.85 Thousand
28 Nov, 2018 741.5 748.5 736.5 737.5 549.81 Thousand
27 Nov, 2018 746.5 754.5 740.5 743.0 1.02 Million
26 Nov, 2018 744.0 758.5 741.5 750.0 388.41 Thousand
23 Nov, 2018 760.0 760.0 737.5 740.0 281.92 Thousand
22 Nov, 2018 741.5 750.0 731.0 744.5 301.05 Thousand
21 Nov, 2018 732.0 748.5 727.5 745.0 424.91 Thousand
20 Nov, 2018 719.0 749.5 719.0 734.0 628.16 Thousand
19 Nov, 2018 743.5 755.0 731.0 739.5 275.5 Thousand
16 Nov, 2018 745.0 766.5 738.5 744.0 446.81 Thousand