Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 769.0 793.5 740.5 758.5 664.45 Thousand
14 Nov, 2018 785.5 789.5 769.5 781.5 315.34 Thousand
13 Nov, 2018 767.5 787.0 767.0 783.0 429.9 Thousand
12 Nov, 2018 794.5 795.5 766.0 769.5 267.41 Thousand
09 Nov, 2018 798.5 808.5 784.0 784.5 505.1 Thousand
08 Nov, 2018 805.0 814.0 802.0 805.0 454.15 Thousand
07 Nov, 2018 787.0 807.5 785.5 807.5 365.85 Thousand
06 Nov, 2018 787.5 800.5 783.5 786.5 197.29 Thousand
05 Nov, 2018 811.5 818.0 784.0 786.0 266.46 Thousand
02 Nov, 2018 808.0 822.0 799.0 806.5 676.68 Thousand