Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 829.0 837.0 796.0 796.5 428.31 Thousand
17 Oct, 2018 835.5 837.5 822.0 835.0 598.32 Thousand
16 Oct, 2018 806.0 832.5 800.5 831.5 1.63 Million
15 Oct, 2018 806.0 808.0 792.5 798.5 619.11 Thousand
12 Oct, 2018 810.0 831.0 806.0 811.0 1.07 Million
11 Oct, 2018 788.0 806.5 775.0 800.0 724.61 Thousand
10 Oct, 2018 852.5 852.5 794.0 794.0 1.04 Million
09 Oct, 2018 869.5 869.5 845.5 852.0 367.18 Thousand
08 Oct, 2018 889.5 898.5 861.5 863.5 595.66 Thousand
05 Oct, 2018 919.5 938.5 897.0 901.0 2.6 Million