Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 919.5 919.5 898.0 912.0 351.94 Thousand
19 Sep, 2018 885.5 918.0 871.5 906.5 487.49 Thousand
18 Sep, 2018 876.5 890.0 864.5 885.0 263.79 Thousand
17 Sep, 2018 873.5 887.5 873.5 878.0 311.11 Thousand
14 Sep, 2018 888.0 894.5 878.5 880.5 323.56 Thousand
13 Sep, 2018 894.0 898.0 885.0 885.0 346.15 Thousand
12 Sep, 2018 897.5 910.5 886.5 895.0 307.04 Thousand
11 Sep, 2018 898.5 905.0 897.0 905.0 325.33 Thousand
10 Sep, 2018 900.5 903.5 892.0 903.5 541.66 Thousand
07 Sep, 2018 899.5 906.0 884.5 897.0 749.8 Thousand