Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 989.5 1001.0 981.5 983.5 292.22 Thousand
21 Aug, 2018 994.5 1010.0 981.5 995.0 738.82 Thousand
20 Aug, 2018 1000.0 1022.0 1000.0 1017.0 323.42 Thousand
17 Aug, 2018 994.0 1002.0 990.0 1000.0 418.39 Thousand
16 Aug, 2018 986.5 989.5 978.0 989.5 273 Thousand
15 Aug, 2018 1008.0 1008.0 972.0 976.5 478.59 Thousand
14 Aug, 2018 1007.0 1022.0 1002.0 1006.0 449.98 Thousand
13 Aug, 2018 998.5 1009.0 989.0 1000.0 1.64 Million
10 Aug, 2018 1019.0 1020.0 1005.0 1008.0 275.65 Thousand
09 Aug, 2018 1017.0 1029.0 1008.0 1024.0 821.12 Thousand