Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 1042.0 | 1042.0 | 1019.0 | 1026.0 | 739.42 Thousand |
| 24 Jul, 2018 | 1035.0 | 1050.0 | 1028.0 | 1041.0 | 591.62 Thousand |
| 23 Jul, 2018 | 1020.0 | 1043.0 | 1016.0 | 1026.0 | 638.28 Thousand |
| 20 Jul, 2018 | 1043.0 | 1043.0 | 1016.0 | 1022.0 | 320.97 Thousand |
| 19 Jul, 2018 | 1048.0 | 1056.0 | 1033.0 | 1033.0 | 1.01 Million |
| 18 Jul, 2018 | 1046.0 | 1055.0 | 1041.0 | 1055.0 | 369.77 Thousand |
| 17 Jul, 2018 | 1019.0 | 1040.0 | 1019.0 | 1040.0 | 415.2 Thousand |
| 16 Jul, 2018 | 1018.0 | 1027.1 | 1009.0 | 1016.28 | 412.4 Thousand |
| 13 Jul, 2018 | 1012.0 | 1017.0 | 1004.0 | 1016.0 | 514.72 Thousand |
| 12 Jul, 2018 | 1002.0 | 1008.0 | 994.5 | 1006.0 | 342.56 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL