Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 967.5 982.0 958.5 982.0 398.48 Thousand
26 Jun, 2018 963.5 966.5 954.5 964.0 434.22 Thousand
25 Jun, 2018 983.0 983.0 959.5 960.5 900.11 Thousand
22 Jun, 2018 986.0 1008.0 964.0 985.0 1.3 Million
21 Jun, 2018 1047.0 1051.0 1003.0 1009.0 1.21 Million
20 Jun, 2018 1052.0 1077.0 1046.0 1047.0 699.13 Thousand
19 Jun, 2018 1040.0 1044.0 1027.0 1036.0 391.3 Thousand
18 Jun, 2018 1045.0 1053.0 1030.0 1052.0 387.55 Thousand
15 Jun, 2018 1050.0 1058.0 1033.0 1046.0 1.11 Million
14 Jun, 2018 1037.0 1049.0 1029.0 1049.0 422.13 Thousand