Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 991.0 | 1001.0 | 985.5 | 998.5 | 459.31 Thousand |
| 10 Jul, 2018 | 998.0 | 1007.0 | 991.5 | 1006.0 | 353.4 Thousand |
| 09 Jul, 2018 | 986.5 | 997.5 | 979.5 | 993.5 | 367.82 Thousand |
| 06 Jul, 2018 | 979.5 | 991.0 | 973.0 | 981.5 | 308.37 Thousand |
| 05 Jul, 2018 | 968.0 | 974.5 | 961.5 | 974.5 | 293.21 Thousand |
| 04 Jul, 2018 | 978.5 | 978.5 | 961.0 | 965.0 | 445.63 Thousand |
| 03 Jul, 2018 | 972.0 | 977.5 | 961.5 | 975.0 | 546.8 Thousand |
| 02 Jul, 2018 | 964.0 | 975.5 | 961.5 | 970.5 | 3.28 Million |
| 29 Jun, 2018 | 979.0 | 985.5 | 972.0 | 979.5 | 561.28 Thousand |
| 28 Jun, 2018 | 980.0 | 988.5 | 957.5 | 968.0 | 679.21 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL