Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 1040.0 | 1046.0 | 1033.0 | 1039.0 | 309.64 Thousand |
| 12 Jun, 2018 | 1040.0 | 1045.0 | 1031.0 | 1035.0 | 373.76 Thousand |
| 11 Jun, 2018 | 1026.0 | 1046.0 | 1022.0 | 1040.0 | 503.34 Thousand |
| 08 Jun, 2018 | 1013.0 | 1030.0 | 1007.0 | 1019.0 | 298.91 Thousand |
| 07 Jun, 2018 | 1026.0 | 1032.0 | 1017.0 | 1020.0 | 340.9 Thousand |
| 06 Jun, 2018 | 1019.0 | 1027.0 | 1015.0 | 1027.0 | 353.93 Thousand |
| 05 Jun, 2018 | 1013.0 | 1026.0 | 1012.0 | 1015.0 | 501.19 Thousand |
| 04 Jun, 2018 | 1013.0 | 1020.0 | 1001.0 | 1015.0 | 516.46 Thousand |
| 01 Jun, 2018 | 999.0 | 1008.0 | 993.5 | 1007.0 | 435.92 Thousand |
| 31 May, 2018 | 993.5 | 1001.0 | 980.0 | 993.5 | 824.85 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL