Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 970.0 | 1013.0 | 962.5 | 989.5 | 1.6 Million |
| 29 May, 2018 | 932.0 | 934.0 | 913.0 | 925.0 | 605.46 Thousand |
| 25 May, 2018 | 929.0 | 939.0 | 929.0 | 935.0 | 334.6 Thousand |
| 24 May, 2018 | 929.5 | 934.0 | 925.0 | 926.0 | 474.76 Thousand |
| 23 May, 2018 | 942.0 | 956.5 | 924.0 | 926.5 | 405.53 Thousand |
| 22 May, 2018 | 943.5 | 950.0 | 943.0 | 945.0 | 714.06 Thousand |
| 21 May, 2018 | 952.0 | 952.0 | 937.5 | 945.0 | 767.47 Thousand |
| 18 May, 2018 | 926.5 | 952.0 | 925.5 | 940.5 | 1 Million |
| 17 May, 2018 | 929.5 | 936.0 | 926.0 | 926.5 | 801.36 Thousand |
| 16 May, 2018 | 920.0 | 933.5 | 920.0 | 931.0 | 1.16 Million |
BP
BP-A
BP-B
BOOT
BOR
BOWL