Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 903.5 | 911.0 | 896.5 | 900.0 | 505.68 Thousand |
| 27 Apr, 2018 | 893.5 | 908.5 | 881.0 | 896.5 | 350.81 Thousand |
| 26 Apr, 2018 | 889.0 | 901.5 | 888.0 | 891.0 | 286.37 Thousand |
| 25 Apr, 2018 | 893.5 | 897.0 | 881.5 | 888.5 | 609.8 Thousand |
| 24 Apr, 2018 | 915.0 | 920.5 | 903.0 | 904.0 | 1.05 Million |
| 23 Apr, 2018 | 926.5 | 926.5 | 912.0 | 915.0 | 620.01 Thousand |
| 20 Apr, 2018 | 913.0 | 915.5 | 904.5 | 912.5 | 322.33 Thousand |
| 19 Apr, 2018 | 907.5 | 912.5 | 898.0 | 909.0 | 729.68 Thousand |
| 18 Apr, 2018 | 935.5 | 943.0 | 927.0 | 937.0 | 605.97 Thousand |
| 17 Apr, 2018 | 918.0 | 933.5 | 914.5 | 932.0 | 537.44 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL