Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 905.0 922.0 902.5 917.5 649.31 Thousand
13 Apr, 2018 902.5 907.5 886.0 905.5 357.79 Thousand
12 Apr, 2018 889.0 906.5 873.0 900.0 312.97 Thousand
11 Apr, 2018 890.0 896.5 884.5 890.0 593.76 Thousand
10 Apr, 2018 896.0 904.5 890.5 895.0 630.36 Thousand
09 Apr, 2018 904.5 905.5 880.0 889.5 505.91 Thousand
06 Apr, 2018 910.5 915.0 896.5 900.0 325.09 Thousand
05 Apr, 2018 893.5 919.5 893.5 918.5 580.23 Thousand
04 Apr, 2018 912.5 914.5 876.0 879.5 589.78 Thousand
03 Apr, 2018 885.5 916.0 884.0 912.5 598.56 Thousand