Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 934.0 | 941.5 | 926.5 | 936.5 | 772.59 Thousand |
| 14 Mar, 2018 | 931.5 | 942.0 | 922.5 | 930.0 | 646 Thousand |
| 13 Mar, 2018 | 935.0 | 940.0 | 927.5 | 932.0 | 450.24 Thousand |
| 12 Mar, 2018 | 955.5 | 955.5 | 930.0 | 933.0 | 523.48 Thousand |
| 09 Mar, 2018 | 944.0 | 946.0 | 931.5 | 946.0 | 452.22 Thousand |
| 08 Mar, 2018 | 947.0 | 955.5 | 930.5 | 945.0 | 718.34 Thousand |
| 07 Mar, 2018 | 963.0 | 972.0 | 924.5 | 945.0 | 812.63 Thousand |
| 06 Mar, 2018 | 932.0 | 975.0 | 923.0 | 963.0 | 1.38 Million |
| 05 Mar, 2018 | 884.5 | 915.0 | 881.0 | 911.0 | 897.6 Thousand |
| 02 Mar, 2018 | 910.0 | 912.5 | 877.5 | 883.5 | 523.35 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL