Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 919.5 | 928.0 | 911.5 | 919.5 | 297.19 Thousand |
| 28 Feb, 2018 | 935.5 | 936.5 | 923.0 | 923.0 | 386.47 Thousand |
| 27 Feb, 2018 | 950.0 | 966.0 | 940.0 | 941.0 | 231.46 Thousand |
| 26 Feb, 2018 | 949.0 | 954.0 | 938.0 | 942.0 | 406.93 Thousand |
| 23 Feb, 2018 | 919.0 | 950.5 | 917.0 | 948.5 | 1.09 Million |
| 22 Feb, 2018 | 921.5 | 932.0 | 912.0 | 915.5 | 463.71 Thousand |
| 21 Feb, 2018 | 932.0 | 932.5 | 917.0 | 929.5 | 302.08 Thousand |
| 20 Feb, 2018 | 916.0 | 935.5 | 914.5 | 933.5 | 443.91 Thousand |
| 19 Feb, 2018 | 929.0 | 931.5 | 909.5 | 910.5 | 371.22 Thousand |
| 16 Feb, 2018 | 933.0 | 935.0 | 919.5 | 935.0 | 290.45 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL