Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 969.0 | 975.5 | 964.5 | 970.0 | 205.46 Thousand |
| 31 Jan, 2018 | 980.0 | 980.0 | 960.0 | 967.0 | 274.13 Thousand |
| 30 Jan, 2018 | 969.5 | 979.5 | 968.0 | 973.0 | 375.63 Thousand |
| 29 Jan, 2018 | 980.0 | 986.5 | 967.5 | 969.5 | 308.46 Thousand |
| 26 Jan, 2018 | 969.0 | 980.5 | 960.5 | 977.0 | 362.63 Thousand |
| 25 Jan, 2018 | 961.0 | 977.0 | 950.0 | 966.5 | 270.65 Thousand |
| 24 Jan, 2018 | 978.5 | 981.0 | 964.0 | 964.0 | 331.29 Thousand |
| 23 Jan, 2018 | 991.5 | 991.5 | 976.5 | 981.0 | 317.37 Thousand |
| 22 Jan, 2018 | 994.0 | 997.0 | 981.0 | 986.0 | 248.39 Thousand |
| 19 Jan, 2018 | 985.5 | 998.0 | 981.5 | 992.0 | 311.82 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL