Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 1001.0 1001.0 979.5 983.0 299.39 Thousand
17 Jan, 2018 1010.0 1013.0 991.0 996.5 412.18 Thousand
16 Jan, 2018 999.0 1014.0 988.0 1006.0 456.44 Thousand
15 Jan, 2018 996.5 1043.0 976.5 983.5 1.32 Million
12 Jan, 2018 936.5 956.0 924.0 951.5 386.51 Thousand
11 Jan, 2018 936.0 940.0 928.0 930.0 381.85 Thousand
10 Jan, 2018 934.5 938.5 923.0 937.0 325.55 Thousand
09 Jan, 2018 924.5 934.0 923.0 932.5 269.13 Thousand
08 Jan, 2018 926.0 926.5 918.0 921.5 255.95 Thousand
05 Jan, 2018 918.0 929.0 917.5 926.0 273.29 Thousand